Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 12.25 12.28 11.85 12.02 10.54 Million
06 Nov, 2014 12.3 12.47 11.76 12.17 20.85 Million
05 Nov, 2014 11.98 12.13 11.78 11.98 8.1 Million
04 Nov, 2014 12.15 12.28 11.72 11.81 9.78 Million
03 Nov, 2014 11.96 12.29 11.93 12.16 10.65 Million
31 Oct, 2014 11.96 12.15 11.7 12.02 11.75 Million
30 Oct, 2014 11.7 11.82 11.19 11.71 15.9 Million
29 Oct, 2014 12.13 12.21 11.51 11.57 13.44 Million
28 Oct, 2014 11.9 12.09 11.84 12.05 9.32 Million
27 Oct, 2014 12.75 12.9 11.62 11.78 29.58 Million