Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 11.69 11.98 11.66 11.94 13.6 Million
20 Nov, 2014 11.74 11.74 11.4 11.67 9.16 Million
19 Nov, 2014 11.72 11.88 11.67 11.75 6.09 Million
18 Nov, 2014 11.68 11.84 11.57 11.69 7.4 Million
17 Nov, 2014 11.32 11.72 11.28 11.67 7.49 Million
14 Nov, 2014 11.42 11.51 11.3 11.41 7.1 Million
13 Nov, 2014 11.46 11.56 11.2 11.38 7.74 Million
12 Nov, 2014 11.64 11.66 11.29 11.37 9.34 Million
11 Nov, 2014 11.81 11.85 11.57 11.7 6.78 Million
10 Nov, 2014 11.97 11.99 11.62 11.73 10.5 Million