Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 3.72 | 3.76 | 3.69 | 3.75 | 908.66 Thousand |
| 12 Nov, 2010 | 3.61 | 3.73 | 3.58 | 3.73 | 1.81 Million |
| 11 Nov, 2010 | 3.69 | 3.71 | 3.62 | 3.66 | 1.72 Million |
| 10 Nov, 2010 | 3.75 | 3.77 | 3.64 | 3.67 | 1.95 Million |
| 09 Nov, 2010 | 3.76 | 3.81 | 3.72 | 3.77 | 1.45 Million |
| 08 Nov, 2010 | 3.94 | 3.95 | 3.76 | 3.77 | 2.88 Million |
| 05 Nov, 2010 | 3.91 | 3.97 | 3.86 | 3.97 | 1.49 Million |
| 04 Nov, 2010 | 3.87 | 3.91 | 3.87 | 3.89 | 969.87 Thousand |
| 03 Nov, 2010 | 3.89 | 3.89 | 3.81 | 3.83 | 727.11 Thousand |
| 02 Nov, 2010 | 3.85 | 3.87 | 3.83 | 3.87 | 481.7 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD