Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 3.89 | 3.89 | 3.85 | 3.88 | 767.58 Thousand |
| 03 Sep, 2010 | 3.85 | 3.87 | 3.79 | 3.83 | 1.03 Million |
| 02 Sep, 2010 | 3.8 | 3.83 | 3.77 | 3.82 | 1.19 Million |
| 01 Sep, 2010 | 3.76 | 3.81 | 3.65 | 3.8 | 1.31 Million |
| 31 Aug, 2010 | 3.7 | 3.74 | 3.64 | 3.72 | 1.14 Million |
| 30 Aug, 2010 | 3.76 | 3.8 | 3.72 | 3.74 | 642.27 Thousand |
| 27 Aug, 2010 | 3.79 | 3.81 | 3.68 | 3.76 | 2.26 Million |
| 26 Aug, 2010 | 3.87 | 3.9 | 3.79 | 3.83 | 1.15 Million |
| 25 Aug, 2010 | 3.9 | 3.96 | 3.8 | 3.84 | 1.46 Million |
| 24 Aug, 2010 | 4.0 | 4.03 | 3.88 | 3.93 | 1.52 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD