Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 3.82 | 3.86 | 3.78 | 3.85 | 942.15 Thousand |
| 17 Sep, 2010 | 3.9 | 3.9 | 3.76 | 3.79 | 1.93 Million |
| 16 Sep, 2010 | 3.89 | 3.91 | 3.84 | 3.85 | 808.47 Thousand |
| 15 Sep, 2010 | 3.9 | 3.92 | 3.84 | 3.89 | 1.18 Million |
| 14 Sep, 2010 | 3.88 | 3.89 | 3.83 | 3.88 | 941.12 Thousand |
| 13 Sep, 2010 | 3.86 | 3.89 | 3.81 | 3.86 | 1.6 Million |
| 10 Sep, 2010 | 3.75 | 3.8 | 3.72 | 3.77 | 1.64 Million |
| 09 Sep, 2010 | 3.76 | 3.91 | 3.73 | 3.86 | 1.78 Million |
| 08 Sep, 2010 | 3.8 | 3.8 | 3.7 | 3.76 | 1.25 Million |
| 07 Sep, 2010 | 3.87 | 3.87 | 3.77 | 3.8 | 943.22 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD