Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 4.01 | 4.07 | 4.0 | 4.03 | 867.89 Thousand |
| 20 Aug, 2010 | 4.08 | 4.09 | 4.0 | 4.03 | 993.26 Thousand |
| 19 Aug, 2010 | 4.14 | 4.2 | 4.05 | 4.07 | 1.02 Million |
| 18 Aug, 2010 | 4.17 | 4.18 | 4.1 | 4.13 | 1 Million |
| 17 Aug, 2010 | 4.08 | 4.17 | 4.06 | 4.16 | 975.25 Thousand |
| 16 Aug, 2010 | 4.12 | 4.12 | 4.02 | 4.06 | 938.86 Thousand |
| 13 Aug, 2010 | 4.06 | 4.12 | 4.02 | 4.09 | 1.31 Million |
| 12 Aug, 2010 | 4.09 | 4.13 | 4.01 | 4.05 | 1.34 Million |
| 11 Aug, 2010 | 4.17 | 4.17 | 4.11 | 4.13 | 1.43 Million |
| 10 Aug, 2010 | 4.26 | 4.29 | 4.17 | 4.18 | 1.28 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD