Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 3.62 | 3.64 | 3.57 | 3.6 | 702.96 Thousand |
| 01 Oct, 2010 | 3.66 | 3.68 | 3.59 | 3.61 | 899.21 Thousand |
| 30 Sep, 2010 | 3.59 | 3.74 | 3.58 | 3.64 | 1.34 Million |
| 29 Sep, 2010 | 3.66 | 3.68 | 3.58 | 3.61 | 1.16 Million |
| 28 Sep, 2010 | 3.7 | 3.72 | 3.61 | 3.65 | 1.32 Million |
| 27 Sep, 2010 | 3.75 | 3.76 | 3.7 | 3.71 | 669.44 Thousand |
| 24 Sep, 2010 | 3.68 | 3.73 | 3.63 | 3.72 | 1.2 Million |
| 23 Sep, 2010 | 3.78 | 3.79 | 3.65 | 3.7 | 1.21 Million |
| 22 Sep, 2010 | 3.85 | 3.85 | 3.74 | 3.76 | 880.38 Thousand |
| 21 Sep, 2010 | 3.8 | 3.86 | 3.8 | 3.82 | 872.16 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD