Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 3.9 | 4.02 | 3.88 | 3.99 | 2 Million |
| 23 Jul, 2010 | 3.79 | 3.88 | 3.75 | 3.86 | 1.56 Million |
| 22 Jul, 2010 | 3.66 | 3.79 | 3.66 | 3.79 | 874.27 Thousand |
| 21 Jul, 2010 | 3.72 | 3.75 | 3.67 | 3.69 | 713.7 Thousand |
| 20 Jul, 2010 | 3.74 | 3.74 | 3.65 | 3.7 | 742.76 Thousand |
| 19 Jul, 2010 | 3.74 | 3.78 | 3.69 | 3.72 | 707.64 Thousand |
| 16 Jul, 2010 | 3.84 | 3.86 | 3.68 | 3.73 | 1.48 Million |
| 15 Jul, 2010 | 3.87 | 3.93 | 3.8 | 3.83 | 1.49 Million |
| 14 Jul, 2010 | 3.87 | 3.93 | 3.86 | 3.92 | 1.77 Million |
| 13 Jul, 2010 | 3.78 | 3.85 | 3.75 | 3.85 | 1.35 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD