Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 3.59 | 3.61 | 3.52 | 3.59 | 912.39 Thousand |
| 25 Jun, 2010 | 3.51 | 3.6 | 3.49 | 3.57 | 1.18 Million |
| 24 Jun, 2010 | 3.61 | 3.62 | 3.48 | 3.5 | 1.27 Million |
| 23 Jun, 2010 | 3.62 | 3.66 | 3.57 | 3.59 | 1.32 Million |
| 22 Jun, 2010 | 3.67 | 3.7 | 3.61 | 3.69 | 1.16 Million |
| 21 Jun, 2010 | 3.75 | 3.76 | 3.67 | 3.7 | 1.32 Million |
| 18 Jun, 2010 | 3.63 | 3.69 | 3.58 | 3.67 | 2.94 Million |
| 17 Jun, 2010 | 3.58 | 3.66 | 3.58 | 3.6 | 1.39 Million |
| 16 Jun, 2010 | 3.6 | 3.62 | 3.56 | 3.59 | 1.24 Million |
| 15 Jun, 2010 | 3.48 | 3.59 | 3.48 | 3.58 | 1.14 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD