Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 3.79 | 3.82 | 3.71 | 3.77 | 988.81 Thousand |
| 09 Jul, 2010 | 3.78 | 3.82 | 3.75 | 3.77 | 1.3 Million |
| 08 Jul, 2010 | 3.74 | 3.81 | 3.7 | 3.77 | 1.76 Million |
| 07 Jul, 2010 | 3.55 | 3.75 | 3.54 | 3.72 | 1.65 Million |
| 06 Jul, 2010 | 3.52 | 3.62 | 3.48 | 3.59 | 1.13 Million |
| 05 Jul, 2010 | 3.55 | 3.55 | 3.48 | 3.52 | 551.6 Thousand |
| 02 Jul, 2010 | 3.54 | 3.6 | 3.49 | 3.55 | 1.4 Million |
| 01 Jul, 2010 | 3.42 | 3.58 | 3.38 | 3.49 | 2.26 Million |
| 30 Jun, 2010 | 3.48 | 3.57 | 3.43 | 3.46 | 1.78 Million |
| 29 Jun, 2010 | 3.54 | 3.54 | 3.47 | 3.48 | 1.22 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD