Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 3.48 | 3.54 | 3.48 | 3.51 | 1.01 Million |
| 11 Jun, 2010 | 3.38 | 3.5 | 3.38 | 3.47 | 1.89 Million |
| 10 Jun, 2010 | 3.3 | 3.4 | 3.25 | 3.37 | 1.31 Million |
| 09 Jun, 2010 | 3.3 | 3.33 | 3.25 | 3.33 | 935.25 Thousand |
| 08 Jun, 2010 | 3.3 | 3.32 | 3.23 | 3.28 | 1.09 Million |
| 07 Jun, 2010 | 3.3 | 3.34 | 3.22 | 3.28 | 1.3 Million |
| 04 Jun, 2010 | 3.44 | 3.45 | 3.3 | 3.33 | 1.63 Million |
| 03 Jun, 2010 | 3.45 | 3.49 | 3.41 | 3.42 | 1.08 Million |
| 02 Jun, 2010 | 3.39 | 3.44 | 3.36 | 3.43 | 1.09 Million |
| 01 Jun, 2010 | 3.46 | 3.48 | 3.36 | 3.43 | 1.57 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD