Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 3.72 | 3.82 | 3.66 | 3.75 | 1.12 Million |
| 03 Dec, 2009 | 3.75 | 3.8 | 3.72 | 3.74 | 1.11 Million |
| 02 Dec, 2009 | 3.8 | 3.81 | 3.63 | 3.69 | 1.76 Million |
| 01 Dec, 2009 | 3.78 | 3.84 | 3.76 | 3.8 | 1.28 Million |
| 30 Nov, 2009 | 3.79 | 3.82 | 3.69 | 3.73 | 1.6 Million |
| 27 Nov, 2009 | 3.55 | 3.77 | 3.48 | 3.74 | 2.5 Million |
| 26 Nov, 2009 | 3.76 | 3.76 | 3.62 | 3.65 | 1.86 Million |
| 25 Nov, 2009 | 3.87 | 3.99 | 3.73 | 3.8 | 2.23 Million |
| 24 Nov, 2009 | 3.96 | 3.96 | 3.85 | 3.86 | 1.8 Million |
| 23 Nov, 2009 | 4.01 | 4.04 | 3.96 | 3.99 | 1.32 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD