Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 3.87 | 4.15 | 3.84 | 4.03 | 4.53 Million |
| 06 Jan, 2010 | 3.75 | 3.87 | 3.75 | 3.87 | 2.34 Million |
| 05 Jan, 2010 | 3.6 | 3.81 | 3.58 | 3.74 | 2.35 Million |
| 04 Jan, 2010 | 3.57 | 3.63 | 3.48 | 3.62 | 1.4 Million |
| 30 Dec, 2009 | 3.54 | 3.56 | 3.51 | 3.53 | 463.24 Thousand |
| 29 Dec, 2009 | 3.57 | 3.57 | 3.55 | 3.55 | 428.91 Thousand |
| 28 Dec, 2009 | 3.6 | 3.6 | 3.55 | 3.56 | 451.54 Thousand |
| 23 Dec, 2009 | 3.58 | 3.6 | 3.55 | 3.57 | 604.48 Thousand |
| 22 Dec, 2009 | 3.61 | 3.61 | 3.54 | 3.54 | 1.14 Million |
| 21 Dec, 2009 | 3.58 | 3.61 | 3.52 | 3.58 | 1.34 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD