Commerzbank AG (CBK)

EUR 31.7

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 3.68 3.68 3.54 3.54 2.47 Million
17 Dec, 2009 3.76 3.86 3.59 3.64 2.54 Million
16 Dec, 2009 3.61 3.83 3.6 3.8 2.97 Million
15 Dec, 2009 3.6 3.62 3.54 3.56 923.69 Thousand
14 Dec, 2009 3.6 3.62 3.55 3.58 940.24 Thousand
11 Dec, 2009 3.62 3.64 3.55 3.56 1.25 Million
10 Dec, 2009 3.58 3.63 3.53 3.6 978.99 Thousand
09 Dec, 2009 3.63 3.66 3.52 3.57 1.56 Million
08 Dec, 2009 3.71 3.75 3.6 3.65 1.22 Million
07 Dec, 2009 3.76 3.76 3.7 3.72 568.24 Thousand