Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 3.72 | 3.77 | 3.62 | 3.65 | 1.27 Million |
| 26 Aug, 2009 | 3.58 | 3.75 | 3.58 | 3.72 | 2.16 Million |
| 25 Aug, 2009 | 3.58 | 3.64 | 3.55 | 3.61 | 1.1 Million |
| 24 Aug, 2009 | 3.57 | 3.64 | 3.56 | 3.61 | 1.25 Million |
| 21 Aug, 2009 | 3.49 | 3.55 | 3.49 | 3.55 | 1.21 Million |
| 20 Aug, 2009 | 3.52 | 3.57 | 3.47 | 3.53 | 1.18 Million |
| 19 Aug, 2009 | 3.52 | 3.55 | 3.46 | 3.53 | 756.67 Thousand |
| 18 Aug, 2009 | 3.49 | 3.57 | 3.48 | 3.55 | 891.63 Thousand |
| 17 Aug, 2009 | 3.53 | 3.56 | 3.4 | 3.49 | 1.39 Million |
| 14 Aug, 2009 | 3.62 | 3.66 | 3.55 | 3.56 | 1.06 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD