EUR 32.09
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2009 | 3.64 | 3.68 | 3.58 | 3.63 | 1.2 Million |
12 Aug, 2009 | 3.51 | 3.61 | 3.45 | 3.58 | 1.33 Million |
11 Aug, 2009 | 3.64 | 3.69 | 3.46 | 3.48 | 1.62 Million |
10 Aug, 2009 | 3.58 | 3.66 | 3.57 | 3.64 | 1.31 Million |
07 Aug, 2009 | 3.51 | 3.64 | 3.43 | 3.58 | 1.6 Million |
06 Aug, 2009 | 3.57 | 3.73 | 3.44 | 3.52 | 2.66 Million |
05 Aug, 2009 | 3.42 | 3.6 | 3.42 | 3.54 | 1.76 Million |
04 Aug, 2009 | 3.52 | 3.52 | 3.38 | 3.43 | 1.25 Million |
03 Aug, 2009 | 3.3 | 3.52 | 3.27 | 3.46 | 1.7 Million |
31 Jul, 2009 | 3.31 | 3.37 | 3.28 | 3.3 | 1.01 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD