Commerzbank AG (CBK)

EUR 32.09

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 13.49 13.72 13.08 13.27 976.37 Thousand
23 Jul, 2008 12.95 13.45 12.83 13.43 1.92 Million
22 Jul, 2008 12.71 12.71 12.14 12.63 1.18 Million
21 Jul, 2008 12.65 13.07 12.47 12.89 980.29 Thousand
18 Jul, 2008 11.94 12.79 11.82 12.69 1.84 Million
17 Jul, 2008 11.59 12.37 11.56 11.94 2.74 Million
16 Jul, 2008 11.6 11.67 10.71 11.21 2.37 Million
15 Jul, 2008 11.75 11.77 11.13 11.49 1.51 Million
14 Jul, 2008 11.81 12.37 11.7 11.92 1.34 Million
11 Jul, 2008 11.78 12.03 11.64 11.7 2.19 Million