Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 11.27 11.72 11.26 11.51 1.33 Million
08 Jul, 2008 10.94 11.22 10.84 11.11 1.02 Million
07 Jul, 2008 11.4 11.51 11.07 11.29 725.46 Thousand
04 Jul, 2008 11.74 11.81 11.11 11.23 906.96 Thousand
03 Jul, 2008 11.15 11.87 11.09 11.74 1.41 Million
02 Jul, 2008 11.06 11.65 10.82 11.38 1.73 Million
01 Jul, 2008 11.15 11.23 10.71 10.85 1.47 Million
30 Jun, 2008 11.33 11.48 11.09 11.29 934.55 Thousand
27 Jun, 2008 11.54 11.59 11.23 11.42 1.04 Million
26 Jun, 2008 11.87 11.92 11.49 11.5 1.11 Million