Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 11.78 12.2 11.72 12.05 1.08 Million
24 Jun, 2008 11.62 11.81 11.24 11.69 1.25 Million
23 Jun, 2008 11.62 11.86 11.48 11.57 1.66 Million
20 Jun, 2008 12.46 12.62 11.36 11.38 3.89 Million
19 Jun, 2008 12.51 12.65 12.37 12.44 846.39 Thousand
18 Jun, 2008 12.77 12.87 12.59 12.65 919.05 Thousand
17 Jun, 2008 12.81 13.11 12.73 12.83 1.1 Million
16 Jun, 2008 12.81 13.02 12.54 12.69 1.38 Million
13 Jun, 2008 11.88 12.78 11.79 12.68 2.43 Million
12 Jun, 2008 11.3 12.14 11.18 11.97 2.28 Million