Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 11.09 11.36 10.72 10.81 1.63 Million
13 Mar, 2008 11.37 11.37 10.82 11.08 1.91 Million
12 Mar, 2008 11.39 11.75 11.2 11.65 1.72 Million
11 Mar, 2008 10.75 11.3 10.59 10.99 1.78 Million
10 Mar, 2008 11.12 11.2 10.61 10.73 1.45 Million
07 Mar, 2008 11.06 11.33 10.89 11.12 1.53 Million
06 Mar, 2008 11.54 11.6 11.12 11.18 1.3 Million
05 Mar, 2008 11.37 11.63 11.29 11.57 1.76 Million
04 Mar, 2008 11.56 11.62 11.11 11.15 1.85 Million
03 Mar, 2008 11.83 11.84 11.42 11.61 1.65 Million