Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 11.77 12.77 11.74 12.76 1.93 Million
31 Mar, 2008 11.94 11.99 11.59 11.87 1.23 Million
28 Mar, 2008 11.72 12.3 11.63 12.07 1.98 Million
27 Mar, 2008 11.34 11.89 11.27 11.67 1.4 Million
26 Mar, 2008 11.17 11.6 11.15 11.41 1.75 Million
25 Mar, 2008 11.09 11.29 11.0 11.29 2.12 Million
20 Mar, 2008 10.18 10.43 10.09 10.37 1.78 Million
19 Mar, 2008 10.87 10.94 10.28 10.35 1.83 Million
18 Mar, 2008 10.32 10.67 10.11 10.61 1.58 Million
17 Mar, 2008 10.41 10.41 9.83 10.05 2.62 Million