Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 12.23 12.25 11.84 12.04 976.73 Thousand
28 Feb, 2008 12.51 12.54 12.22 12.25 736.71 Thousand
27 Feb, 2008 12.59 12.64 12.23 12.54 785.08 Thousand
26 Feb, 2008 12.25 12.61 12.17 12.58 1.61 Million
25 Feb, 2008 11.69 12.16 11.64 12.1 1.65 Million
22 Feb, 2008 11.81 11.87 11.43 11.54 1.58 Million
21 Feb, 2008 12.05 12.19 11.8 11.86 1.17 Million
20 Feb, 2008 12.0 12.23 11.76 11.95 1.22 Million
19 Feb, 2008 11.96 12.4 11.8 12.19 1.19 Million
18 Feb, 2008 11.84 12.16 11.84 12.06 1.11 Million