Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 12.45 12.5 12.15 12.36 616.24 Thousand
14 Apr, 2008 12.12 12.49 12.02 12.35 1.18 Million
11 Apr, 2008 12.72 12.77 12.29 12.31 1.13 Million
10 Apr, 2008 12.75 12.75 12.27 12.57 1.5 Million
09 Apr, 2008 13.1 13.1 12.72 12.78 1.08 Million
08 Apr, 2008 13.31 13.38 12.94 13.23 1.15 Million
07 Apr, 2008 13.29 13.56 13.27 13.46 912.8 Thousand
04 Apr, 2008 13.17 13.43 13.08 13.23 1.03 Million
03 Apr, 2008 13.65 13.66 12.78 13.1 1.62 Million
02 Apr, 2008 12.9 13.7 12.89 13.54 2.38 Million