Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 12.39 12.78 12.25 12.71 1.78 Million
31 Jan, 2008 12.29 12.56 11.68 12.14 1.82 Million
30 Jan, 2008 12.4 12.5 12.23 12.41 1.24 Million
29 Jan, 2008 11.95 12.51 11.87 12.45 2.3 Million
28 Jan, 2008 11.47 11.96 11.21 11.76 2.13 Million
25 Jan, 2008 12.71 12.84 11.45 11.68 2.81 Million
24 Jan, 2008 12.26 12.44 11.88 12.2 3.51 Million
23 Jan, 2008 12.29 12.46 11.11 11.45 2.83 Million
22 Jan, 2008 10.79 12.36 10.64 11.98 4.06 Million
21 Jan, 2008 12.29 12.29 11.24 11.36 3.19 Million