Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 13.07 13.33 12.63 12.63 2.21 Million
17 Jan, 2008 13.81 13.85 12.98 13.13 1.82 Million
16 Jan, 2008 13.88 13.88 13.08 13.61 3.36 Million
15 Jan, 2008 15.1 15.11 13.74 13.89 3.71 Million
14 Jan, 2008 15.07 15.24 15.01 15.15 752.86 Thousand
11 Jan, 2008 14.88 15.24 14.8 15.13 1.09 Million
10 Jan, 2008 15.05 15.19 14.79 14.85 765.1 Thousand
09 Jan, 2008 15.04 15.12 14.83 15.0 910.15 Thousand
08 Jan, 2008 15.37 15.43 14.89 15.15 973.43 Thousand
07 Jan, 2008 15.28 15.45 15.19 15.31 755.63 Thousand