Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 15.35 15.73 15.12 15.27 927.06 Thousand
03 Jan, 2008 15.5 15.5 15.07 15.32 708.75 Thousand
02 Jan, 2008 15.64 15.9 15.4 15.52 589.14 Thousand
28 Dec, 2007 15.53 15.82 15.53 15.74 282.12 Thousand
27 Dec, 2007 15.75 15.79 15.54 15.66 641.35 Thousand
21 Dec, 2007 15.68 15.71 15.55 15.58 1.52 Million
20 Dec, 2007 15.68 15.74 15.45 15.54 588.06 Thousand
19 Dec, 2007 15.76 15.76 15.44 15.57 919.73 Thousand
18 Dec, 2007 15.58 15.99 15.49 15.69 962.04 Thousand
17 Dec, 2007 15.79 15.82 15.45 15.58 1.18 Million