Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 16.03 16.15 15.67 16.02 846.49 Thousand
13 Dec, 2007 16.33 16.42 15.85 15.91 1.39 Million
12 Dec, 2007 16.24 16.85 16.12 16.57 1.41 Million
11 Dec, 2007 16.87 16.93 16.39 16.58 917.5 Thousand
10 Dec, 2007 16.28 16.94 16.28 16.82 1.01 Million
07 Dec, 2007 16.54 16.6 16.36 16.48 614.22 Thousand
06 Dec, 2007 16.2 16.63 15.99 16.32 1.24 Million
05 Dec, 2007 15.96 16.15 15.66 16.11 790.82 Thousand
04 Dec, 2007 16.13 16.17 15.55 15.76 1.32 Million
03 Dec, 2007 16.22 16.51 15.99 16.12 1.1 Million