Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 15.61 16.39 15.56 16.24 2.13 Million
29 Nov, 2007 15.5 15.69 15.31 15.57 1.54 Million
28 Nov, 2007 14.74 15.41 14.61 15.31 1.73 Million
27 Nov, 2007 14.16 14.72 14.06 14.53 1.73 Million
26 Nov, 2007 14.51 14.53 14.05 14.18 1.13 Million
23 Nov, 2007 14.03 14.38 13.92 14.31 1.09 Million
22 Nov, 2007 14.24 14.24 13.64 14.03 1.73 Million
21 Nov, 2007 14.9 14.92 13.95 14.09 2.57 Million
20 Nov, 2007 15.1 15.33 14.8 15.06 1.45 Million
19 Nov, 2007 15.43 15.43 14.94 15.02 1.34 Million