Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 19.88 20.02 19.76 19.85 548.32 Thousand
30 Mar, 2007 19.72 20.16 19.72 19.85 1.41 Million
29 Mar, 2007 19.48 19.48 19.1 19.43 600.34 Thousand
28 Mar, 2007 19.25 19.42 19.25 19.38 564.28 Thousand
27 Mar, 2007 19.5 19.56 19.3 19.43 751.11 Thousand
26 Mar, 2007 20.08 20.08 19.29 19.37 1.02 Million
23 Mar, 2007 19.78 20.07 19.61 20.0 1.01 Million
22 Mar, 2007 19.45 19.75 19.37 19.67 1 Million
21 Mar, 2007 18.94 19.23 18.89 19.11 796.07 Thousand
20 Mar, 2007 19.06 19.16 18.76 18.93 854.02 Thousand