Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 21.15 21.27 20.98 21.07 749 Thousand
17 Apr, 2007 21.26 21.36 20.97 21.26 822.26 Thousand
16 Apr, 2007 20.74 21.46 20.73 21.28 1.45 Million
13 Apr, 2007 20.53 20.9 20.41 20.49 871.35 Thousand
12 Apr, 2007 20.52 20.61 20.35 20.53 565.07 Thousand
11 Apr, 2007 20.59 20.75 20.29 20.49 780.01 Thousand
10 Apr, 2007 20.0 20.56 19.97 20.52 1.06 Million
05 Apr, 2007 20.08 20.16 19.91 20.07 431.5 Thousand
04 Apr, 2007 20.06 20.14 19.94 20.1 481 Thousand
03 Apr, 2007 19.87 20.03 19.77 19.98 733.58 Thousand