Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 18.88 19.0 18.76 18.93 1.11 Million
16 Mar, 2007 18.06 18.34 18.06 18.18 1.77 Million
15 Mar, 2007 18.17 18.33 18.11 18.23 913.04 Thousand
14 Mar, 2007 18.14 18.17 17.78 18.01 2.15 Million
13 Mar, 2007 19.07 19.07 18.5 18.5 813.9 Thousand
12 Mar, 2007 18.86 19.09 18.76 19.04 741.57 Thousand
09 Mar, 2007 18.86 18.98 18.68 18.85 655.07 Thousand
08 Mar, 2007 18.7 18.93 18.62 18.84 768 Thousand
07 Mar, 2007 18.48 18.7 18.44 18.65 751.44 Thousand
06 Mar, 2007 18.66 18.72 18.44 18.48 1.14 Million