Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 8.05 | 8.09 | 7.92 | 8.05 | 449.9 Thousand |
| 27 May, 2004 | 8.02 | 8.06 | 7.94 | 7.99 | 333.71 Thousand |
| 26 May, 2004 | 8.06 | 8.08 | 7.92 | 7.98 | 395.71 Thousand |
| 25 May, 2004 | 8.04 | 8.06 | 7.88 | 7.91 | 467.74 Thousand |
| 24 May, 2004 | 8.02 | 8.18 | 7.97 | 8.09 | 292.43 Thousand |
| 21 May, 2004 | 8.12 | 8.13 | 7.94 | 7.97 | 388.65 Thousand |
| 20 May, 2004 | 8.02 | 8.07 | 7.93 | 8.05 | 269.73 Thousand |
| 19 May, 2004 | 7.94 | 8.17 | 7.9 | 8.13 | 633.49 Thousand |
| 18 May, 2004 | 7.67 | 7.86 | 7.67 | 7.86 | 558.66 Thousand |
| 17 May, 2004 | 7.65 | 7.73 | 7.58 | 7.7 | 436.61 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD