Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 7.8 | 7.88 | 7.66 | 7.82 | 431.35 Thousand |
| 13 May, 2004 | 7.74 | 7.94 | 7.73 | 7.85 | 679.02 Thousand |
| 12 May, 2004 | 7.91 | 7.94 | 7.68 | 7.72 | 623.86 Thousand |
| 11 May, 2004 | 7.84 | 7.93 | 7.8 | 7.9 | 760.04 Thousand |
| 10 May, 2004 | 8.0 | 8.03 | 7.79 | 7.79 | 856.68 Thousand |
| 07 May, 2004 | 8.32 | 8.37 | 8.11 | 8.18 | 478.39 Thousand |
| 06 May, 2004 | 8.54 | 8.62 | 8.25 | 8.33 | 853.78 Thousand |
| 05 May, 2004 | 8.44 | 8.67 | 8.42 | 8.57 | 434.37 Thousand |
| 04 May, 2004 | 8.55 | 8.62 | 8.41 | 8.48 | 251.67 Thousand |
| 03 May, 2004 | 8.55 | 8.64 | 8.49 | 8.57 | 267.88 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD