Commerzbank AG (CBK)
EUR 32.58
(-0.91%)
EUR 32.58
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 8.27 | 8.29 | 8.08 | 8.25 | 4.62 Million |
| 24 Oct, 2022 | 8.1 | 8.26 | 8.06 | 8.2 | 6.39 Million |
| 21 Oct, 2022 | 7.9 | 8.08 | 7.86 | 8.05 | 5.01 Million |
| 20 Oct, 2022 | 7.83 | 8.06 | 7.81 | 7.97 | 5.3 Million |
| 19 Oct, 2022 | 8.0 | 8.08 | 7.77 | 7.89 | 4.42 Million |
| 18 Oct, 2022 | 7.88 | 8.05 | 7.84 | 7.93 | 6.12 Million |
| 17 Oct, 2022 | 7.66 | 7.8 | 7.61 | 7.77 | 3.7 Million |
| 14 Oct, 2022 | 7.8 | 7.85 | 7.63 | 7.66 | 5.71 Million |
| 13 Oct, 2022 | 7.2 | 7.63 | 7.15 | 7.59 | 6.66 Million |
| 12 Oct, 2022 | 7.19 | 7.26 | 7.0 | 7.25 | 4.41 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD