Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 7.23 | 7.25 | 6.97 | 7.17 | 6.42 Million |
| 28 Sep, 2022 | 7.35 | 7.47 | 7.06 | 7.28 | 9.45 Million |
| 27 Sep, 2022 | 7.88 | 7.96 | 7.49 | 7.56 | 7 Million |
| 26 Sep, 2022 | 7.76 | 7.93 | 7.72 | 7.75 | 3.96 Million |
| 23 Sep, 2022 | 8.21 | 8.21 | 7.62 | 7.87 | 9.55 Million |
| 22 Sep, 2022 | 7.9 | 8.35 | 7.85 | 8.18 | 8.22 Million |
| 21 Sep, 2022 | 7.96 | 8.06 | 7.82 | 8.01 | 5.77 Million |
| 20 Sep, 2022 | 8.13 | 8.37 | 8.01 | 8.1 | 9.43 Million |
| 19 Sep, 2022 | 7.94 | 8.08 | 7.86 | 8.05 | 4.22 Million |
| 16 Sep, 2022 | 7.88 | 7.97 | 7.76 | 7.95 | 9.34 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD