Commerzbank AG (CBK)
EUR 32.58
(-0.91%)
EUR 32.58
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 7.33 | 7.33 | 7.12 | 7.16 | 5.63 Million |
| 10 Oct, 2022 | 7.26 | 7.56 | 7.24 | 7.39 | 5.13 Million |
| 07 Oct, 2022 | 7.34 | 7.45 | 7.27 | 7.38 | 2.81 Million |
| 06 Oct, 2022 | 7.42 | 7.48 | 7.29 | 7.35 | 2.86 Million |
| 05 Oct, 2022 | 7.63 | 7.67 | 7.34 | 7.35 | 3.73 Million |
| 04 Oct, 2022 | 7.47 | 7.67 | 7.47 | 7.65 | 4.56 Million |
| 03 Oct, 2022 | 7.2 | 7.38 | 7.0 | 7.3 | 4.44 Million |
| 30 Sep, 2022 | 7.23 | 7.36 | 7.15 | 7.34 | 5.51 Million |
| 29 Sep, 2022 | 7.23 | 7.25 | 6.97 | 7.17 | 6.42 Million |
| 28 Sep, 2022 | 7.35 | 7.47 | 7.06 | 7.28 | 9.45 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD