Chapters Group AG (CHG)
EUR 37.5
(0.0%)
EUR 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 26 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 25 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 22 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 21 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 20 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX