Chapters Group AG (CHG)
EUR 37.6
(-3.59%)
EUR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 14 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX