Chapters Group AG (CHG)
EUR 37.0
(-2.89%)
EUR 37.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Jul, 2017 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 Jul, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Jul, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 25 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 24 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX