Chapters Group AG (CHG)
EUR 37.2
(0.27%)
EUR 37.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 3.02 | 3.02 | 2.99 | 2.99 | 100.00 |
| 18 Aug, 2017 | 3.02 | 3.02 | 2.88 | 3.01 | 1700.00 |
| 17 Aug, 2017 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
| 16 Aug, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Aug, 2017 | 3.02 | 3.02 | 3.01 | 3.01 | 700.00 |
| 14 Aug, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | 400.00 |
| 11 Aug, 2017 | 3.02 | 3.02 | 3.01 | 3.01 | 500.00 |
| 10 Aug, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX