Cliq Digital AG (CLIQ)
EUR 3.22
(-1.08%)
EUR 3.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.54 | 5.69 | 5.48 | 5.62 | 38.82 Thousand |
| 14 Mar, 2025 | 5.49 | 5.75 | 5.49 | 5.62 | 34.48 Thousand |
| 13 Mar, 2025 | 5.37 | 5.55 | 5.3 | 5.47 | 36.31 Thousand |
| 12 Mar, 2025 | 5.39 | 5.5 | 5.29 | 5.39 | 18.71 Thousand |
| 11 Mar, 2025 | 5.26 | 5.5 | 5.03 | 5.41 | 85.21 Thousand |
| 10 Mar, 2025 | 5.25 | 5.56 | 5.06 | 5.25 | 56.67 Thousand |
| 07 Mar, 2025 | 4.53 | 5.7 | 4.53 | 5.14 | 152.07 Thousand |
| 06 Mar, 2025 | 3.5 | 5.86 | 3.5 | 5.0 | 165.21 Thousand |
| 05 Mar, 2025 | 3.21 | 3.48 | 3.2 | 3.46 | 14.53 Thousand |
| 04 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 7635.00 |
CMC
COK
CON
CHG
CHV
CIS