Cliq Digital AG (CLIQ)
EUR 2.84
(-11.82%)
EUR 2.84
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.5 | 4.5 | 4.4 | 4.44 | 8252.00 |
| 17 Feb, 2025 | 4.4 | 4.74 | 4.4 | 4.61 | 23.09 Thousand |
| 14 Feb, 2025 | 4.4 | 4.4 | 4.35 | 4.38 | 3459.00 |
| 13 Feb, 2025 | 4.21 | 4.37 | 4.01 | 4.37 | 17.92 Thousand |
| 12 Feb, 2025 | 4.58 | 4.58 | 3.92 | 4.26 | 40.12 Thousand |
| 11 Feb, 2025 | 4.52 | 4.69 | 4.52 | 4.68 | 5399.00 |
| 10 Feb, 2025 | 4.89 | 4.89 | 4.41 | 4.56 | 34.52 Thousand |
| 07 Feb, 2025 | 5.49 | 5.49 | 4.86 | 4.86 | 21.08 Thousand |
| 06 Feb, 2025 | 5.37 | 5.49 | 5.36 | 5.4 | 5292.00 |
| 05 Feb, 2025 | 5.37 | 5.48 | 5.33 | 5.42 | 3976.00 |
CMC
COK
CON
CHG
CHV
CIS