Cliq Digital AG (CLIQ)
EUR 3.22
(-1.08%)
EUR 3.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.34 | 6059.00 |
| 28 Feb, 2025 | 3.34 | 3.45 | 3.29 | 3.36 | 16.61 Thousand |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.31 | 3.41 | 5661.00 |
| 26 Feb, 2025 | 3.61 | 3.72 | 3.5 | 3.51 | 9575.00 |
| 25 Feb, 2025 | 3.66 | 3.72 | 3.58 | 3.6 | 6975.00 |
| 24 Feb, 2025 | 3.84 | 3.84 | 3.54 | 3.69 | 30.28 Thousand |
| 21 Feb, 2025 | 4.34 | 4.38 | 3.52 | 4.02 | 71.96 Thousand |
| 20 Feb, 2025 | 4.41 | 4.72 | 4.15 | 4.26 | 16.55 Thousand |
| 19 Feb, 2025 | 4.45 | 4.52 | 4.41 | 4.45 | 4886.00 |
| 18 Feb, 2025 | 4.5 | 4.5 | 4.4 | 4.44 | 8252.00 |
CMC
COK
CON
CHG
CHV
CIS