Cliq Digital AG (CLIQ)

EUR 2.86

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 9.31 9.51 9.1 9.3 3818.00
24 May, 2006 9.55 9.55 8.66 9.09 5390.00
23 May, 2006 9.81 9.99 9.59 9.69 4104.00
22 May, 2006 9.82 9.82 9.82 9.82 1386.00
19 May, 2006 10.0 10.0 9.9 9.9 1199.00
18 May, 2006 9.9 10.1 9.9 9.9 1663.00
17 May, 2006 9.75 10.0 9.75 10.0 3643.00
16 May, 2006 9.71 9.92 9.65 9.92 6403.00
15 May, 2006 10.0 10.2 9.55 9.75 12.34 Thousand
12 May, 2006 10.1 10.24 9.98 10.24 4234.00