Cliq Digital AG (CLIQ)

EUR 2.86

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 10.11 10.11 10.1 10.1 1001.00
10 May, 2006 10.1 10.25 10.0 10.25 2402.00
09 May, 2006 10.19 10.19 10.15 10.15 1421.00
08 May, 2006 10.39 10.39 10.39 10.39 30.00
05 May, 2006 10.28 10.4 10.12 10.4 3003.00
04 May, 2006 10.24 10.43 10.24 10.43 2202.00
03 May, 2006 10.12 10.23 10.02 10.23 641.00
02 May, 2006 10.2 10.2 10.0 10.0 3333.00
28 Apr, 2006 10.11 11.0 10.0 10.6 17.78 Thousand
27 Apr, 2006 10.39 10.5 10.28 10.5 1982.00