EUR 2.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 17.98 | 18.1 | 17.66 | 17.94 | 9197.00 |
12 Oct, 2023 | 18.54 | 18.54 | 17.86 | 17.96 | 16.16 Thousand |
11 Oct, 2023 | 19.0 | 19.0 | 18.2 | 18.24 | 10.94 Thousand |
10 Oct, 2023 | 18.4 | 19.02 | 18.12 | 18.74 | 10.77 Thousand |
09 Oct, 2023 | 18.0 | 18.3 | 17.8 | 18.26 | 4804.00 |
06 Oct, 2023 | 18.0 | 18.54 | 17.64 | 18.1 | 11.28 Thousand |
05 Oct, 2023 | 17.9 | 18.06 | 17.58 | 17.8 | 3654.00 |
04 Oct, 2023 | 17.58 | 18.16 | 17.38 | 17.5 | 10.03 Thousand |
03 Oct, 2023 | 17.52 | 17.98 | 17.32 | 17.54 | 13.01 Thousand |
02 Oct, 2023 | 19.1 | 19.1 | 17.42 | 17.68 | 21.09 Thousand |
CMC
COK
CON
CHG
CHV
CIS