Cliq Digital AG (CLIQ)

EUR 2.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.92 19.28 17.88 18.76 19.71 Thousand
28 Sep, 2023 18.5 18.52 17.22 17.7 9473.00
27 Sep, 2023 18.8 18.88 18.24 18.45 12.28 Thousand
26 Sep, 2023 19.7 19.7 18.22 18.35 22.83 Thousand
21 Sep, 2023 20.2 20.5 20.2 20.35 2726.00
20 Sep, 2023 19.12 20.2 19.08 19.98 16.93 Thousand
19 Sep, 2023 19.4 19.4 19.0 19.08 6522.00
18 Sep, 2023 19.7 19.96 19.34 19.42 12.87 Thousand
15 Sep, 2023 20.15 20.4 19.7 19.72 6473.00
14 Sep, 2023 19.6 20.1 19.5 19.94 7989.00