Cliq Digital AG (CLIQ)

EUR 2.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 19.5 19.76 19.44 19.7 10.53 Thousand
12 Sep, 2023 19.92 19.92 19.44 19.5 11.42 Thousand
11 Sep, 2023 20.05 20.45 19.96 19.98 10.65 Thousand
08 Sep, 2023 19.64 20.25 19.54 19.94 6327.00
07 Sep, 2023 20.05 20.1 19.62 19.78 5272.00
06 Sep, 2023 20.0 20.3 19.78 20.15 9290.00
05 Sep, 2023 19.96 20.35 19.92 20.15 10.12 Thousand
04 Sep, 2023 19.92 20.3 19.5 20.05 29.68 Thousand
01 Sep, 2023 20.05 20.5 19.58 19.88 21.48 Thousand
31 Aug, 2023 20.25 20.6 19.8 20.0 18.61 Thousand