Cliq Digital AG (CLIQ)

EUR 2.86

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 9.6 9.97 9.35 9.7 10.97 Thousand
07 Apr, 2006 10.35 10.41 9.26 9.8 20.55 Thousand
06 Apr, 2006 10.45 10.73 10.45 10.5 6655.00
05 Apr, 2006 10.35 10.65 10.25 10.4 3107.00
04 Apr, 2006 11.2 11.38 9.82 10.29 26.52 Thousand
03 Apr, 2006 11.38 11.81 11.2 11.3 4536.00
31 Mar, 2006 11.52 11.58 11.35 11.58 3413.00
30 Mar, 2006 11.9 11.9 11.6 11.6 1051.00
29 Mar, 2006 11.9 11.9 11.9 11.9 200.00
28 Mar, 2006 11.8 11.8 11.5 11.7 1201.00