Cliq Digital AG (CLIQ)

EUR 2.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 11.6 12.35 11.07 11.99 25.26 Thousand
09 Mar, 2006 12.21 12.21 10.2 11.11 50.89 Thousand
08 Mar, 2006 12.35 12.43 12.0 12.43 2178.00
07 Mar, 2006 13.19 13.19 12.65 12.65 2537.00
06 Mar, 2006 13.1 13.25 12.65 12.93 1866.00
03 Mar, 2006 13.03 13.03 12.63 12.99 1935.00
02 Mar, 2006 13.39 13.39 12.73 12.73 4804.00
01 Mar, 2006 12.76 13.47 12.7 13.46 1685.00
28 Feb, 2006 13.34 13.89 12.71 13.07 5934.00
27 Feb, 2006 13.25 13.42 13.11 13.11 2104.00